시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	168,300	0	0.00%	19,779	3,302
12:20	168,300	0	0.00%	19,774	3,301
12:18	168,200	100	- 0.06%	19,763	3,300
12:17	168,200	100	- 0.06%	19,762	3,299
12:16	168,200	100	- 0.06%	19,748	3,297
12:15	168,300	0	0.00%	19,724	3,293
12:14	168,300	0	0.00%	19,677	3,285
12:13	168,100	200	- 0.12%	19,669	3,284
12:10	168,100	200	- 0.12%	19,664	3,283
12:08	168,100	200	- 0.12%	19,654	3,281