시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	168,500	200	+ 0.12%	20,072	3,352
12:34	168,500	200	+ 0.12%	20,071	3,351
12:31	168,300	0	0.00%	19,908	3,324
12:30	168,300	0	0.00%	19,905	3,324
12:29	168,300	0	0.00%	19,900	3,323
12:28	168,300	0	0.00%	19,893	3,322
12:26	168,300	0	0.00%	19,855	3,315
12:25	168,400	100	+ 0.06%	19,843	3,313
12:24	168,200	100	- 0.06%	19,840	3,313
12:22	168,200	100	- 0.06%	19,839	3,312