시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	168,200	100	- 0.06%	20,439	3,413
12:47	168,200	100	- 0.06%	20,436	3,413
12:46	168,400	100	+ 0.06%	20,220	3,377
12:44	168,400	100	+ 0.06%	20,219	3,376
12:43	168,400	100	+ 0.06%	20,213	3,375
12:42	168,400	100	+ 0.06%	20,206	3,374
12:41	168,500	200	+ 0.12%	20,123	3,360
12:40	168,400	100	+ 0.06%	20,116	3,359
12:39	168,400	100	+ 0.06%	20,114	3,359
12:37	168,400	100	+ 0.06%	20,073	3,352