시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	168,200	100	- 0.06%	20,511	3,426
13:02	168,200	100	- 0.06%	20,504	3,424
13:01	168,200	100	- 0.06%	20,502	3,424
13:00	168,250	50	- 0.03%	20,499	3,424
12:58	168,300	0	0.00%	20,496	3,423
12:56	168,200	100	- 0.06%	20,495	3,423
12:53	168,200	100	- 0.06%	20,474	3,419
12:52	168,200	100	- 0.06%	20,473	3,419
12:51	168,200	100	- 0.06%	20,462	3,417
12:49	168,200	100	- 0.06%	20,441	3,414