시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	168,600	300	+ 0.18%	21,453	3,584
13:12	168,600	300	+ 0.18%	21,365	3,569
13:11	168,600	300	+ 0.18%	21,355	3,568
13:10	168,600	300	+ 0.18%	21,343	3,566
13:09	168,600	300	+ 0.18%	21,336	3,564
13:08	168,500	200	+ 0.12%	21,283	3,555
13:07	168,400	100	+ 0.06%	21,190	3,540
13:06	168,200	100	- 0.06%	20,539	3,430
13:05	168,300	0	0.00%	20,536	3,430
13:04	168,200	100	- 0.06%	20,530	3,429