시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	168,400	100	+ 0.06%	21,705	3,627
13:23	168,400	100	+ 0.06%	21,696	3,625
13:22	168,400	100	+ 0.06%	21,683	3,623
13:21	168,200	100	- 0.06%	21,675	3,622
13:20	168,300	0	0.00%	21,665	3,620
13:19	168,500	200	+ 0.12%	21,511	3,594
13:18	168,500	200	+ 0.12%	21,479	3,589
13:17	168,600	300	+ 0.18%	21,476	3,588
13:16	168,600	300	+ 0.18%	21,473	3,588
13:14	168,500	200	+ 0.12%	21,463	3,586