시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	168,500	200	+ 0.12%	21,819	3,646
13:38	168,400	100	+ 0.06%	21,815	3,645
13:37	168,500	200	+ 0.12%	21,808	3,644
13:36	168,400	100	+ 0.06%	21,798	3,642
13:35	168,500	200	+ 0.12%	21,785	3,640
13:34	168,400	100	+ 0.06%	21,779	3,639
13:33	168,400	100	+ 0.06%	21,769	3,637
13:32	168,500	200	+ 0.12%	21,748	3,634
13:31	168,400	100	+ 0.06%	21,735	3,632
13:28	168,500	200	+ 0.12%	21,711	3,628