시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	167,000	1,300	- 0.77%	25,651	4,288
15:19	167,400	900	- 0.54%	25,346	4,237
15:18	167,300	1,000	- 0.59%	25,311	4,231
15:17	167,200	1,100	- 0.65%	25,107	4,197
15:16	167,300	1,000	- 0.59%	25,034	4,185
15:15	167,400	900	- 0.54%	24,809	4,147
15:14	167,500	800	- 0.48%	24,795	4,145
15:13	167,400	900	- 0.54%	24,792	4,144
15:12	167,300	1,000	- 0.59%	24,728	4,133
15:11	167,100	1,200	- 0.71%	24,704	4,129