시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	337,000	1,000	+ 0.30%	102,231	34,282
13:59	337,000	1,000	+ 0.30%	102,123	34,245
13:58	337,000	1,000	+ 0.30%	102,064	34,225
13:57	337,000	1,000	+ 0.30%	101,965	34,192
13:56	337,500	1,500	+ 0.45%	101,904	34,172
13:55	337,000	1,000	+ 0.30%	101,828	34,146
13:54	337,000	1,000	+ 0.30%	101,745	34,118
13:53	337,000	1,000	+ 0.30%	101,658	34,089
13:52	337,000	1,000	+ 0.30%	101,490	34,032
13:51	337,000	1,000	+ 0.30%	101,431	34,012