시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	336,500	500	+ 0.15%	104,283	34,973
14:09	337,000	1,000	+ 0.30%	104,183	34,940
14:08	336,500	500	+ 0.15%	104,132	34,922
14:07	336,500	500	+ 0.15%	104,056	34,897
14:06	337,000	1,000	+ 0.30%	103,026	34,550
14:05	337,000	1,000	+ 0.30%	102,886	34,503
14:04	337,000	1,000	+ 0.30%	102,743	34,454
14:03	337,000	1,000	+ 0.30%	102,523	34,380
14:02	337,500	1,500	+ 0.45%	102,401	34,339
14:01	337,000	1,000	+ 0.30%	102,326	34,314