시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	336,500	500	+ 0.15%	105,507	35,385
14:19	336,500	500	+ 0.15%	105,397	35,348
14:18	337,000	1,000	+ 0.30%	105,332	35,326
14:17	336,500	500	+ 0.15%	105,218	35,288
14:16	336,750	750	+ 0.22%	105,138	35,261
14:15	336,500	500	+ 0.15%	105,026	35,223
14:14	336,500	500	+ 0.15%	104,921	35,188
14:13	336,500	500	+ 0.15%	104,549	35,063
14:12	337,000	1,000	+ 0.30%	104,475	35,038
14:11	336,500	500	+ 0.15%	104,366	35,001