시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	336,500	500	+ 0.15%	107,512	36,060
14:29	336,250	250	+ 0.07%	107,456	36,041
14:28	336,000	0	0.00%	107,369	36,012
14:27	336,000	0	0.00%	107,301	35,989
14:26	336,000	0	0.00%	107,178	35,947
14:25	336,000	0	0.00%	106,996	35,886
14:24	336,000	0	0.00%	106,818	35,826
14:23	336,000	0	0.00%	106,410	35,689
14:22	336,500	500	+ 0.15%	105,794	35,482
14:21	336,500	500	+ 0.15%	105,544	35,398