시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	336,000	0	0.00%	110,313	37,001
14:39	336,500	500	+ 0.15%	110,221	36,970
14:38	336,000	0	0.00%	109,996	36,894
14:37	335,750	250	- 0.07%	109,506	36,730
14:36	335,500	500	- 0.15%	109,428	36,704
14:35	336,000	0	0.00%	108,493	36,389
14:34	336,000	0	0.00%	108,365	36,346
14:33	336,500	500	+ 0.15%	107,813	36,161
14:32	336,000	0	0.00%	107,729	36,133
14:31	336,000	0	0.00%	107,647	36,105