시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	335,500	500	- 0.15%	112,841	37,850
14:49	336,000	0	0.00%	112,221	37,642
14:48	336,000	0	0.00%	112,171	37,625
14:47	336,000	0	0.00%	112,095	37,599
14:46	335,500	500	- 0.15%	111,425	37,374
14:45	335,500	500	- 0.15%	111,282	37,326
14:44	336,000	0	0.00%	110,922	37,205
14:43	336,000	0	0.00%	110,589	37,094
14:42	336,000	0	0.00%	110,491	37,061
14:41	336,000	0	0.00%	110,423	37,038