시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	334,500	1,500	- 0.45%	23,603	7,790
09:09	335,000	1,000	- 0.30%	22,369	7,376
09:08	333,500	2,500	- 0.74%	21,645	7,134
09:07	333,500	2,500	- 0.74%	19,817	6,525
09:06	333,000	3,000	- 0.89%	18,321	6,026
09:05	333,000	3,000	- 0.89%	16,351	5,369
09:04	330,000	6,000	- 1.79%	13,626	4,464
09:03	329,000	7,000	- 2.08%	11,314	3,701
09:02	328,000	8,000	- 2.38%	9,745	3,185
09:01	327,000	9,000	- 2.68%	7,234	2,361