시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	336,000	0	0.00%	40,161	13,353
09:19	336,500	500	+ 0.15%	40,017	13,305
09:18	338,000	2,000	+ 0.60%	38,478	12,786
09:17	337,500	1,500	+ 0.45%	37,715	12,528
09:16	336,500	500	+ 0.15%	36,294	12,049
09:15	336,500	500	+ 0.15%	35,965	11,938
09:14	335,000	1,000	- 0.30%	31,280	10,367
09:13	335,500	500	- 0.15%	30,578	10,131
09:12	335,000	1,000	- 0.30%	26,276	8,685
09:11	335,000	1,000	- 0.30%	24,260	8,010