| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 338,000 | 2,000 | + 0.60% | 46,270 | 15,410 |
| 09:29 | 336,500 | 500 | + 0.15% | 44,890 | 14,944 |
| 09:28 | 337,000 | 1,000 | + 0.30% | 44,577 | 14,839 |
| 09:27 | 336,500 | 500 | + 0.15% | 44,246 | 14,727 |
| 09:26 | 337,000 | 1,000 | + 0.30% | 43,421 | 14,449 |
| 09:25 | 337,000 | 1,000 | + 0.30% | 42,912 | 14,278 |
| 09:24 | 336,500 | 500 | + 0.15% | 42,651 | 14,190 |
| 09:23 | 335,500 | 500 | - 0.15% | 42,026 | 13,980 |
| 09:22 | 335,500 | 500 | - 0.15% | 41,926 | 13,946 |
| 09:21 | 336,000 | 0 | 0.00% | 41,279 | 13,729 |