| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 338,000 | 2,000 | + 0.60% | 50,231 | 16,749 |
| 09:39 | 338,500 | 2,500 | + 0.74% | 49,981 | 16,664 |
| 09:38 | 338,000 | 2,000 | + 0.60% | 49,930 | 16,647 |
| 09:37 | 338,000 | 2,000 | + 0.60% | 49,240 | 16,414 |
| 09:36 | 337,500 | 1,500 | + 0.45% | 49,076 | 16,358 |
| 09:35 | 337,000 | 1,000 | + 0.30% | 48,568 | 16,187 |
| 09:34 | 338,000 | 2,000 | + 0.60% | 47,817 | 15,934 |
| 09:33 | 338,000 | 2,000 | + 0.60% | 47,592 | 15,857 |
| 09:32 | 338,000 | 2,000 | + 0.60% | 47,409 | 15,796 |
| 09:31 | 338,500 | 2,500 | + 0.74% | 46,864 | 15,611 |