시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	337,500	1,500	+ 0.45%	53,325	17,794
09:49	337,500	1,500	+ 0.45%	53,234	17,763
09:48	337,500	1,500	+ 0.45%	53,002	17,685
09:47	337,500	1,500	+ 0.45%	52,214	17,419
09:46	338,000	2,000	+ 0.60%	51,739	17,258
09:45	337,500	1,500	+ 0.45%	51,424	17,152
09:44	337,500	1,500	+ 0.45%	51,364	17,132
09:43	337,500	1,500	+ 0.45%	51,168	17,065
09:42	337,500	1,500	+ 0.45%	50,741	16,921
09:41	337,500	1,500	+ 0.45%	50,618	16,880