시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	336,000	0	0.00%	57,332	19,142
09:59	336,500	500	+ 0.15%	56,694	18,928
09:58	335,500	500	- 0.15%	56,434	18,840
09:57	336,000	0	0.00%	56,287	18,791
09:56	335,500	500	- 0.15%	55,706	18,596
09:55	336,500	500	+ 0.15%	55,204	18,427
09:54	336,500	500	+ 0.15%	54,907	18,327
09:53	336,000	0	0.00%	54,553	18,208
09:52	336,500	500	+ 0.15%	54,447	18,172
09:51	338,000	2,000	+ 0.60%	53,811	17,958