시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	337,500	1,500	+ 0.45%	59,900	20,007
10:09	337,000	1,000	+ 0.30%	59,864	19,994
10:08	336,500	500	+ 0.15%	59,658	19,925
10:07	336,500	500	+ 0.15%	59,618	19,912
10:06	337,000	1,000	+ 0.30%	59,166	19,759
10:05	337,000	1,000	+ 0.30%	58,667	19,591
10:04	337,500	1,500	+ 0.45%	58,633	19,580
10:03	336,500	500	+ 0.15%	58,250	19,451
10:02	336,000	0	0.00%	57,549	19,215
10:01	336,500	500	+ 0.15%	57,472	19,189