시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	336,000	0	0.00%	62,028	20,723
10:19	336,000	0	0.00%	61,651	20,597
10:18	336,500	500	+ 0.15%	61,589	20,576
10:17	336,500	500	+ 0.15%	61,281	20,472
10:16	336,500	500	+ 0.15%	61,081	20,405
10:15	337,000	1,000	+ 0.30%	60,880	20,337
10:14	337,000	1,000	+ 0.30%	60,771	20,300
10:13	337,500	1,500	+ 0.45%	60,356	20,160
10:12	337,500	1,500	+ 0.45%	60,272	20,132
10:11	337,500	1,500	+ 0.45%	60,071	20,064