시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	336,500	500	+ 0.15%	64,651	21,605
10:29	335,500	500	- 0.15%	63,940	21,366
10:28	335,500	500	- 0.15%	63,763	21,306
10:27	336,000	0	0.00%	63,595	21,250
10:26	336,000	0	0.00%	63,523	21,226
10:25	336,000	0	0.00%	63,429	21,194
10:24	336,500	500	+ 0.15%	63,325	21,159
10:23	336,000	0	0.00%	62,670	20,939
10:22	336,000	0	0.00%	62,460	20,868
10:21	336,000	0	0.00%	62,128	20,757