시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	336,000	0	0.00%	116,457	39,065
14:59	335,500	500	- 0.15%	116,192	38,976
14:58	336,000	0	0.00%	115,651	38,794
14:57	335,750	250	- 0.07%	115,287	38,672
14:56	335,500	500	- 0.15%	114,688	38,471
14:55	336,000	0	0.00%	114,510	38,411
14:54	335,500	500	- 0.15%	114,323	38,348
14:53	336,000	0	0.00%	114,053	38,257
14:52	336,000	0	0.00%	113,159	37,957
14:51	335,500	500	- 0.15%	113,127	37,946