시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	336,500	500	+ 0.15%	66,612	22,265
10:39	336,500	500	+ 0.15%	66,504	22,229
10:38	337,500	1,500	+ 0.45%	65,973	22,050
10:37	337,000	1,000	+ 0.30%	65,915	22,031
10:36	337,000	1,000	+ 0.30%	65,892	22,023
10:35	337,500	1,500	+ 0.45%	65,293	21,821
10:34	337,000	1,000	+ 0.30%	65,186	21,785
10:33	337,500	1,500	+ 0.45%	65,150	21,773
10:32	336,500	500	+ 0.15%	64,916	21,694
10:31	336,500	500	+ 0.15%	64,848	21,671