시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	338,000	2,000	+ 0.60%	68,780	22,997
10:49	337,500	1,500	+ 0.45%	68,730	22,980
10:48	337,500	1,500	+ 0.45%	68,626	22,945
10:47	337,500	1,500	+ 0.45%	68,471	22,892
10:46	337,500	1,500	+ 0.45%	68,168	22,790
10:45	337,000	1,000	+ 0.30%	67,683	22,626
10:44	337,500	1,500	+ 0.45%	67,600	22,598
10:43	337,500	1,500	+ 0.45%	67,478	22,557
10:42	337,000	1,000	+ 0.30%	67,458	22,551
10:41	337,000	1,000	+ 0.30%	67,341	22,511