시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	336,000	0	0.00%	70,393	23,540
10:59	336,000	0	0.00%	70,355	23,528
10:58	336,500	500	+ 0.15%	70,265	23,497
10:57	336,000	0	0.00%	70,187	23,471
10:56	336,500	500	+ 0.15%	70,125	23,450
10:55	337,000	1,000	+ 0.30%	69,585	23,268
10:54	337,000	1,000	+ 0.30%	69,566	23,262
10:53	337,000	1,000	+ 0.30%	69,460	23,226
10:52	337,000	1,000	+ 0.30%	69,428	23,216
10:51	337,500	1,500	+ 0.45%	69,396	23,205