시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	336,500	500	+ 0.15%	72,420	24,221
11:09	336,000	0	0.00%	72,372	24,205
11:08	336,000	0	0.00%	72,260	24,168
11:07	336,000	0	0.00%	72,190	24,144
11:06	336,000	0	0.00%	72,151	24,131
11:05	336,000	0	0.00%	72,091	24,111
11:04	336,000	0	0.00%	71,958	24,066
11:03	336,000	0	0.00%	71,720	23,986
11:02	336,000	0	0.00%	71,683	23,974
11:01	335,500	500	- 0.15%	71,022	23,752