시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	335,500	500	- 0.15%	73,674	24,642
11:19	336,000	0	0.00%	73,577	24,610
11:18	335,500	500	- 0.15%	73,469	24,574
11:17	336,000	0	0.00%	73,328	24,526
11:16	335,500	500	- 0.15%	73,226	24,492
11:15	335,500	500	- 0.15%	73,083	24,444
11:14	335,500	500	- 0.15%	72,995	24,415
11:13	336,000	0	0.00%	72,635	24,294
11:12	336,500	500	+ 0.15%	72,580	24,275
11:11	336,000	0	0.00%	72,465	24,237