시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	336,500	500	+ 0.15%	75,249	25,172
11:29	336,500	500	+ 0.15%	74,882	25,049
11:28	336,500	500	+ 0.15%	74,819	25,027
11:27	336,500	500	+ 0.15%	74,800	25,021
11:26	336,500	500	+ 0.15%	74,565	24,942
11:25	336,500	500	+ 0.15%	74,513	24,924
11:24	336,500	500	+ 0.15%	74,473	24,911
11:23	336,000	0	0.00%	74,369	24,876
11:22	336,000	0	0.00%	74,330	24,863
11:21	336,000	0	0.00%	74,158	24,805