시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	337,500	1,500	+ 0.45%	77,093	25,795
11:39	337,500	1,500	+ 0.45%	77,040	25,777
11:38	337,500	1,500	+ 0.45%	76,872	25,720
11:37	338,000	2,000	+ 0.60%	76,680	25,655
11:36	337,500	1,500	+ 0.45%	76,605	25,630
11:35	337,500	1,500	+ 0.45%	76,063	25,447
11:34	337,000	1,000	+ 0.30%	75,977	25,418
11:33	337,000	1,000	+ 0.30%	75,592	25,288
11:32	337,000	1,000	+ 0.30%	75,551	25,274
11:31	337,250	1,250	+ 0.37%	75,388	25,219