시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	337,500	1,500	+ 0.45%	79,366	26,562
11:49	337,500	1,500	+ 0.45%	79,345	26,555
11:48	337,000	1,000	+ 0.30%	78,978	26,431
11:47	337,500	1,500	+ 0.45%	78,875	26,397
11:46	338,000	2,000	+ 0.60%	78,712	26,342
11:45	338,000	2,000	+ 0.60%	78,637	26,316
11:44	337,500	1,500	+ 0.45%	77,659	25,986
11:43	337,500	1,500	+ 0.45%	77,612	25,970
11:42	337,500	1,500	+ 0.45%	77,283	25,859
11:41	337,500	1,500	+ 0.45%	77,131	25,807