시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	337,000	1,000	+ 0.30%	80,224	26,852
11:59	337,000	1,000	+ 0.30%	79,953	26,760
11:58	337,500	1,500	+ 0.45%	79,882	26,736
11:57	337,000	1,000	+ 0.30%	79,780	26,702
11:56	337,500	1,500	+ 0.45%	79,729	26,685
11:55	337,000	1,000	+ 0.30%	79,655	26,660
11:54	337,500	1,500	+ 0.45%	79,588	26,637
11:53	337,000	1,000	+ 0.30%	79,524	26,615
11:52	337,000	1,000	+ 0.30%	79,429	26,583
11:51	337,000	1,000	+ 0.30%	79,414	26,578