시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	337,000	1,000	+ 0.30%	81,025	27,122
12:09	337,500	1,500	+ 0.45%	80,973	27,104
12:08	337,000	1,000	+ 0.30%	80,869	27,069
12:07	337,000	1,000	+ 0.30%	80,806	27,048
12:06	337,500	1,500	+ 0.45%	80,654	26,997
12:05	337,250	1,250	+ 0.37%	80,551	26,962
12:04	337,250	1,250	+ 0.37%	80,513	26,949
12:03	337,250	1,250	+ 0.37%	80,380	26,904
12:02	337,250	1,250	+ 0.37%	80,344	26,892
12:01	337,500	1,500	+ 0.45%	80,290	26,874