시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	336,500	500	+ 0.15%	123,043	41,278
15:09	336,500	500	+ 0.15%	122,354	41,047
15:08	336,000	0	0.00%	122,060	40,948
15:07	336,000	0	0.00%	121,746	40,842
15:06	336,500	500	+ 0.15%	120,478	40,416
15:05	336,500	500	+ 0.15%	119,322	40,027
15:04	336,500	500	+ 0.15%	119,061	39,940
15:03	336,000	0	0.00%	118,330	39,694
15:02	336,000	0	0.00%	117,461	39,402
15:01	336,000	0	0.00%	117,063	39,268