시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	337,500	1,500	+ 0.45%	83,625	27,999
12:29	337,500	1,500	+ 0.45%	83,406	27,925
12:28	337,500	1,500	+ 0.45%	83,369	27,912
12:27	337,000	1,000	+ 0.30%	83,271	27,879
12:26	337,500	1,500	+ 0.45%	83,212	27,859
12:25	337,000	1,000	+ 0.30%	83,184	27,850
12:24	337,000	1,000	+ 0.30%	82,915	27,759
12:23	337,000	1,000	+ 0.30%	82,865	27,742
12:22	337,500	1,500	+ 0.45%	82,805	27,722
12:21	337,000	1,000	+ 0.30%	82,736	27,699