시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	337,750	1,750	+ 0.52%	85,324	28,572
12:39	338,000	2,000	+ 0.60%	85,266	28,552
12:38	337,500	1,500	+ 0.45%	85,196	28,528
12:37	337,500	1,500	+ 0.45%	85,103	28,497
12:36	337,500	1,500	+ 0.45%	84,950	28,445
12:35	337,500	1,500	+ 0.45%	84,923	28,436
12:34	337,500	1,500	+ 0.45%	84,873	28,419
12:33	337,500	1,500	+ 0.45%	84,830	28,405
12:32	337,500	1,500	+ 0.45%	84,692	28,358
12:31	337,000	1,000	+ 0.30%	84,032	28,136