시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	337,500	1,500	+ 0.45%	86,552	28,986
12:49	338,000	2,000	+ 0.60%	86,496	28,967
12:48	337,500	1,500	+ 0.45%	86,383	28,929
12:47	337,500	1,500	+ 0.45%	85,857	28,752
12:46	337,500	1,500	+ 0.45%	85,802	28,733
12:45	337,500	1,500	+ 0.45%	85,706	28,701
12:44	337,750	1,750	+ 0.52%	85,564	28,653
12:43	337,500	1,500	+ 0.45%	85,540	28,645
12:42	337,500	1,500	+ 0.45%	85,407	28,600
12:41	337,500	1,500	+ 0.45%	85,372	28,588