시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	338,000	2,000	+ 0.60%	93,053	31,184
13:09	338,500	2,500	+ 0.74%	92,592	31,028
13:08	338,500	2,500	+ 0.74%	92,516	31,003
13:07	338,500	2,500	+ 0.74%	92,266	30,918
13:06	338,500	2,500	+ 0.74%	90,779	30,415
13:05	338,500	2,500	+ 0.74%	90,690	30,385
13:04	337,750	1,750	+ 0.52%	88,269	29,566
13:03	337,750	1,750	+ 0.52%	88,214	29,548
13:02	337,750	1,750	+ 0.52%	88,138	29,522
13:01	337,750	1,750	+ 0.52%	87,847	29,424