시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	337,500	1,500	+ 0.45%	95,663	32,066
13:19	337,000	1,000	+ 0.30%	95,106	31,878
13:18	337,500	1,500	+ 0.45%	95,030	31,852
13:17	337,500	1,500	+ 0.45%	94,985	31,837
13:16	337,500	1,500	+ 0.45%	94,937	31,821
13:15	337,500	1,500	+ 0.45%	94,890	31,805
13:14	337,500	1,500	+ 0.45%	94,759	31,761
13:13	337,500	1,500	+ 0.45%	94,130	31,548
13:12	337,000	1,000	+ 0.30%	94,101	31,538
13:11	337,750	1,750	+ 0.52%	93,976	31,496