| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 337,000 | 1,000 | + 0.30% | 98,570 | 33,048 |
| 13:29 | 337,000 | 1,000 | + 0.30% | 98,413 | 32,995 |
| 13:28 | 337,500 | 1,500 | + 0.45% | 98,206 | 32,925 |
| 13:27 | 337,500 | 1,500 | + 0.45% | 97,750 | 32,771 |
| 13:26 | 337,750 | 1,750 | + 0.52% | 97,555 | 32,705 |
| 13:25 | 337,750 | 1,750 | + 0.52% | 97,461 | 32,673 |
| 13:24 | 337,500 | 1,500 | + 0.45% | 96,937 | 32,496 |
| 13:23 | 338,000 | 2,000 | + 0.60% | 96,873 | 32,475 |
| 13:22 | 338,000 | 2,000 | + 0.60% | 96,661 | 32,403 |
| 13:21 | 337,750 | 1,750 | + 0.52% | 95,745 | 32,093 |