시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	337,000	1,000	+ 0.30%	100,255	33,616
13:39	337,250	1,250	+ 0.37%	100,190	33,594
13:38	337,000	1,000	+ 0.30%	100,170	33,587
13:37	337,000	1,000	+ 0.30%	99,261	33,280
13:36	337,000	1,000	+ 0.30%	99,190	33,257
13:35	337,000	1,000	+ 0.30%	99,126	33,235
13:34	337,000	1,000	+ 0.30%	98,958	33,178
13:33	337,000	1,000	+ 0.30%	98,836	33,137
13:32	337,000	1,000	+ 0.30%	98,740	33,105
13:31	337,000	1,000	+ 0.30%	98,663	33,079