시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	337,000	1,000	+ 0.30%	101,371	33,992
13:49	337,500	1,500	+ 0.45%	101,246	33,950
13:48	337,000	1,000	+ 0.30%	101,103	33,902
13:47	337,000	1,000	+ 0.30%	101,040	33,880
13:46	337,500	1,500	+ 0.45%	100,938	33,846
13:45	337,000	1,000	+ 0.30%	100,901	33,833
13:44	337,500	1,500	+ 0.45%	100,831	33,810
13:43	337,000	1,000	+ 0.30%	100,734	33,777
13:42	337,000	1,000	+ 0.30%	100,368	33,654
13:41	337,000	1,000	+ 0.30%	100,293	33,629