시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	338,500	2,500	+ 0.74%	139,040	46,680
15:19	337,000	1,000	+ 0.30%	129,466	43,440
15:18	336,500	500	+ 0.15%	128,847	43,231
15:17	336,500	500	+ 0.15%	128,608	43,150
15:16	336,500	500	+ 0.15%	128,079	42,972
15:15	336,500	500	+ 0.15%	126,469	42,431
15:14	336,500	500	+ 0.15%	125,124	41,978
15:13	336,500	500	+ 0.15%	124,529	41,778
15:12	336,500	500	+ 0.15%	124,182	41,661
15:11	336,500	500	+ 0.15%	123,422	41,406