시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,180	780	+ 5.42%	77,050	1,153
12:38	15,180	780	+ 5.42%	77,032	1,152
12:37	15,190	790	+ 5.49%	76,930	1,151
12:36	15,190	790	+ 5.49%	76,891	1,150
12:35	15,210	810	+ 5.63%	76,571	1,145
12:34	15,220	820	+ 5.69%	76,405	1,143
12:33	15,210	810	+ 5.63%	76,132	1,139
12:32	15,190	790	+ 5.49%	75,226	1,125
12:31	15,170	770	+ 5.35%	72,761	1,087
12:30	15,150	750	+ 5.21%	72,652	1,086