시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,210	810	+ 5.63%	78,366	1,173
12:49	15,220	820	+ 5.69%	78,341	1,172
12:48	15,200	800	+ 5.56%	78,138	1,169
12:47	15,200	800	+ 5.56%	78,005	1,167
12:45	15,220	820	+ 5.69%	77,993	1,167
12:44	15,190	790	+ 5.49%	77,789	1,164
12:43	15,180	780	+ 5.42%	77,659	1,162
12:42	15,190	790	+ 5.49%	77,657	1,162
12:41	15,170	770	+ 5.35%	77,385	1,158
12:40	15,190	790	+ 5.49%	77,341	1,157