시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,340	940	+ 6.53%	85,384	1,280
12:59	15,340	940	+ 6.53%	84,465	1,266
12:58	15,350	950	+ 6.60%	84,260	1,263
12:57	15,350	950	+ 6.60%	83,632	1,253
12:56	15,260	860	+ 5.97%	82,104	1,230
12:55	15,260	860	+ 5.97%	81,449	1,220
12:54	15,250	850	+ 5.90%	81,266	1,217
12:53	15,220	820	+ 5.69%	80,417	1,204
12:52	15,190	790	+ 5.49%	78,954	1,182
12:51	15,200	800	+ 5.56%	78,377	1,173