시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,270	870	+ 6.04%	88,562	1,328
13:09	15,270	870	+ 6.04%	88,386	1,326
13:08	15,270	870	+ 6.04%	87,664	1,315
13:07	15,270	870	+ 6.04%	87,661	1,315
13:06	15,270	870	+ 6.04%	87,659	1,315
13:05	15,280	880	+ 6.11%	86,978	1,304
13:04	15,290	890	+ 6.18%	86,974	1,304
13:03	15,310	910	+ 6.32%	86,725	1,300
13:02	15,300	900	+ 6.25%	86,577	1,298
13:01	15,300	900	+ 6.25%	86,105	1,291