시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,280	880	+ 6.11%	90,520	1,358
13:19	15,210	810	+ 5.63%	89,896	1,349
13:18	15,230	830	+ 5.76%	89,880	1,348
13:17	15,230	830	+ 5.76%	89,862	1,348
13:16	15,220	820	+ 5.69%	89,850	1,348
13:15	15,200	800	+ 5.56%	89,515	1,343
13:14	15,230	830	+ 5.76%	88,946	1,334
13:13	15,230	830	+ 5.76%	88,945	1,334
13:12	15,230	830	+ 5.76%	88,740	1,331
13:11	15,240	840	+ 5.83%	88,655	1,330