시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,300	900	+ 6.25%	92,729	1,392
13:29	15,300	900	+ 6.25%	92,627	1,390
13:28	15,300	900	+ 6.25%	92,212	1,384
13:27	15,310	910	+ 6.32%	92,178	1,384
13:26	15,280	880	+ 6.11%	91,724	1,377
13:25	15,300	900	+ 6.25%	91,647	1,375
13:24	15,280	880	+ 6.11%	91,488	1,373
13:23	15,280	880	+ 6.11%	90,893	1,364
13:22	15,280	880	+ 6.11%	90,643	1,360
13:21	15,270	870	+ 6.04%	90,585	1,359